Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.6600	0.6600	0.6400	0.6400	132,723	-0.01(-1.54%)
Mar 29, 2012	0.6300	0.6500	0.6200	0.6500	657,720	+0.03(+4.84%)
Mar 28, 2012	0.6400	0.6400	0.6200	0.6200	537,759	-0.02(-3.13%)
Mar 27, 2012	0.6500	0.6500	0.6300	0.6400	139,300	+0.00(+0.00%)
Mar 26, 2012	0.6400	0.6500	0.6300	0.6400	313,575	+0.02(+3.23%)
Mar 23, 2012	0.5900	0.6300	0.5900	0.6200	208,440	+0.04(+6.90%)
Mar 22, 2012	0.6200	0.6300	0.5800	0.5800	410,384	-0.04(-6.45%)
Mar 21, 2012	0.6400	0.6600	0.6100	0.6200	796,995	+0.02(+3.33%)
Mar 20, 2012	0.5900	0.6100	0.5800	0.6000	102,057	+0.02(+3.45%)
Mar 19, 2012	0.5500	0.5800	0.5500	0.5800	130,810	+0.06(+11.54%)
Mar 16, 2012	0.5900	0.5900	0.5200	0.5200	456,708	-0.05(-8.77%)
Mar 15, 2012	0.6200	0.6200	0.5700	0.5700	206,425	-0.05(-8.06%)
Mar 14, 2012	0.6400	0.6400	0.5900	0.6200	193,850	-0.02(-3.13%)
Mar 13, 2012	0.6400	0.6500	0.6300	0.6400	345,670	+0.01(+1.59%)
Mar 12, 2012	0.6800	0.6900	0.6100	0.6300	622,398	-0.05(-7.35%)
Mar 09, 2012	0.7400	0.7400	0.6800	0.6800	910,558	-0.04(-5.56%)
Mar 08, 2012	0.7200	0.7400	0.7200	0.7200	40,950	-0.01(-1.37%)
Mar 07, 2012	0.7000	0.7400	0.7000	0.7300	212,970	+0.02(+2.82%)
Mar 06, 2012	0.7100	0.7200	0.7000	0.7100	190,603	-0.01(-1.39%)
Mar 05, 2012	0.7000	0.7200	0.6900	0.7200	193,005	+0.02(+2.86%)
Mar 02, 2012	0.7000	0.7000	0.7000	0.7000	48,050	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices