Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.660	1.680	1.630	1.650	576,857	+0.03(+1.85%)
Mar 30, 2010	1.560	1.700	1.550	1.620	1,396,379	+0.08(+5.19%)
Mar 29, 2010	1.540	1.580	1.510	1.540	378,743	+0.00(+0.00%)
Mar 26, 2010	1.550	1.560	1.520	1.540	237,527	+0.01(+0.65%)
Mar 25, 2010	1.550	1.560	1.520	1.530	133,420	+0.01(+0.66%)
Mar 24, 2010	1.550	1.550	1.510	1.520	224,444	-0.02(-1.30%)
Mar 23, 2010	1.580	1.590	1.540	1.540	259,742	-0.01(-0.65%)
Mar 22, 2010	1.580	1.580	1.510	1.550	485,821	+0.04(+2.65%)
Mar 19, 2010	1.480	1.680	1.470	1.510	2,314,791	+0.09(+6.34%)
Mar 18, 2010	1.470	1.480	1.410	1.420	304,513	-0.03(-2.07%)
Mar 17, 2010	1.490	1.490	1.420	1.450	361,140	+0.00(+0.00%)
Mar 16, 2010	1.480	1.500	1.450	1.450	263,869	-0.03(-2.03%)
Mar 15, 2010	1.540	1.490	1.460	1.480	243,362	-0.03(-1.99%)
Mar 12, 2010	1.500	1.560	1.480	1.510	435,971	+0.03(+2.03%)
Mar 11, 2010	1.520	1.530	1.450	1.480	358,590	-0.04(-2.63%)
Mar 10, 2010	1.650	1.660	1.510	1.520	1,069,597	-0.10(-6.17%)
Mar 09, 2010	1.610	1.710	1.570	1.620	1,639,039	+0.12(+8.00%)
Mar 08, 2010	1.540	1.540	1.400	1.500	567,980	-0.07(-4.46%)
Mar 05, 2010	1.570	1.570	1.540	1.570	308,436	+0.00(+0.00%)
Mar 04, 2010	1.530	1.570	1.520	1.570	1,590,084	+0.06(+3.97%)
Mar 03, 2010	1.520	1.550	1.500	1.510	367,199	+0.01(+0.67%)
Mar 02, 2010	1.450	1.530	1.420	1.500	451,034	+0.08(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices