Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.060	1.100	1.060	1.090	46,087	+0.03(+2.83%)
Mar 30, 2022	1.030	1.070	1.020	1.060	38,087	+0.04(+3.92%)
Mar 29, 2022	1.050	1.060	1.010	1.020	153,170	-0.04(-3.77%)
Mar 28, 2022	1.060	1.070	1.050	1.060	50,015	-0.02(-1.85%)
Mar 25, 2022	1.070	1.080	1.070	1.080	13,350	-0.01(-0.92%)
Mar 24, 2022	1.080	1.110	1.080	1.090	79,857	+0.00(+0.00%)
Mar 23, 2022	1.100	1.120	1.080	1.090	117,531	-0.01(-0.91%)
Mar 22, 2022	1.130	1.130	1.100	1.100	58,681	-0.03(-2.65%)
Mar 21, 2022	1.170	1.170	1.120	1.130	43,476	-0.05(-4.24%)
Mar 18, 2022	1.090	1.180	1.090	1.180	259,143	+0.08(+7.27%)
Mar 17, 2022	1.100	1.120	1.090	1.100	235,521	+0.02(+1.85%)
Mar 16, 2022	1.070	1.080	1.060	1.080	23,636	+0.03(+2.86%)
Mar 15, 2022	1.050	1.060	1.020	1.050	109,646	-0.02(-1.87%)
Mar 14, 2022	1.130	1.130	1.070	1.070	305,820	-0.06(-5.31%)
Mar 11, 2022	1.120	1.130	1.110	1.130	357,520	-0.01(-0.88%)
Mar 10, 2022	1.150	1.160	1.130	1.140	61,614	+0.02(+1.79%)
Mar 09, 2022	1.180	1.180	1.110	1.120	109,278	-0.06(-5.08%)
Mar 08, 2022	1.140	1.180	1.140	1.180	557,300	+0.05(+4.42%)
Mar 07, 2022	1.140	1.160	1.110	1.130	114,624	+0.02(+1.80%)
Mar 04, 2022	1.150	1.150	1.100	1.110	70,150	-0.04(-3.48%)
Mar 03, 2022	1.140	1.150	1.110	1.150	349,782	+0.02(+1.77%)
Mar 02, 2022	1.120	1.140	1.120	1.130	132,560	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices