Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.260	1.320	1.260	1.320	490,897	+0.07(+5.60%)
Mar 30, 2021	1.260	1.300	1.220	1.250	143,783	-0.04(-3.10%)
Mar 29, 2021	1.360	1.360	1.270	1.290	170,200	-0.07(-5.15%)
Mar 26, 2021	1.390	1.390	1.330	1.360	90,928	-0.03(-2.16%)
Mar 25, 2021	1.400	1.420	1.330	1.390	760,415	+0.01(+0.72%)
Mar 24, 2021	1.410	1.420	1.370	1.380	208,341	+0.04(+2.99%)
Mar 23, 2021	1.390	1.420	1.300	1.340	267,478	-0.03(-2.19%)
Mar 22, 2021	1.390	1.410	1.370	1.370	117,808	-0.05(-3.52%)
Mar 19, 2021	1.450	1.460	1.400	1.420	281,870	-0.01(-0.70%)
Mar 18, 2021	1.500	1.530	1.370	1.430	819,055	-0.05(-3.38%)
Mar 17, 2021	1.420	1.500	1.390	1.480	1,487,664	+0.13(+9.63%)
Mar 16, 2021	1.290	1.370	1.260	1.350	756,687	+0.06(+4.65%)
Mar 15, 2021	1.250	1.300	1.240	1.290	599,258	+0.06(+4.88%)
Mar 12, 2021	1.200	1.230	1.190	1.230	542,299	+0.02(+1.65%)
Mar 11, 2021	1.190	1.230	1.130	1.210	509,256	+0.04(+3.42%)
Mar 10, 2021	1.090	1.190	1.070	1.170	597,194	+0.13(+12.50%)
Mar 09, 2021	1.120	1.120	1.030	1.040	302,211	+0.01(+0.97%)
Mar 08, 2021	1.080	1.090	1.030	1.030	282,908	+0.04(+4.04%)
Mar 05, 2021	1.080	1.080	0.9600	0.9900	401,777	-0.05(-4.81%)
Mar 04, 2021	1.100	1.100	1.020	1.040	312,856	-0.04(-3.70%)
Mar 03, 2021	1.110	1.130	1.070	1.080	237,201	+0.00(+0.00%)
Mar 02, 2021	1.130	1.140	1.050	1.080	187,475	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices