Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2500	0.2500	0.2400	0.2500	58,284	+0.01(+2.04%)
Mar 30, 2020	0.2400	0.2450	0.2400	0.2450	10,540	+0.01(+2.08%)
Mar 27, 2020	0.2600	0.2600	0.2400	0.2400	36,500	-0.04(-12.73%)
Mar 26, 2020	0.2800	0.2850	0.2750	0.2750	23,900	+0.01(+1.85%)
Mar 25, 2020	0.2700	0.2750	0.2700	0.2700	234,900	+0.02(+5.88%)
Mar 24, 2020	0.2500	0.2900	0.2500	0.2550	364,114	+0.02(+6.25%)
Mar 23, 2020	0.2350	0.2500	0.2350	0.2400	55,000	-0.01(-2.04%)
Mar 20, 2020	0.2000	0.2450	0.2000	0.2450	276,000	+0.04(+16.67%)
Mar 19, 2020	0.1950	0.2100	0.1950	0.2100	107,900	+0.01(+2.44%)
Mar 18, 2020	0.2300	0.2300	0.2050	0.2050	79,000	-0.04(-14.58%)
Mar 17, 2020	0.2050	0.2400	0.2050	0.2400	98,000	+0.05(+26.32%)
Mar 16, 2020	0.2400	0.2400	0.1700	0.1900	186,214	-0.05(-20.83%)
Mar 13, 2020	0.2400	0.2500	0.2200	0.2400	98,500	-0.01(-4.00%)
Mar 12, 2020	0.2250	0.2550	0.2150	0.2500	107,100	-0.04(-15.25%)
Mar 11, 2020	0.2950	0.2950	0.2800	0.2950	116,900	+0.01(+1.72%)
Mar 10, 2020	0.2950	0.2950	0.2700	0.2900	611,650	+0.03(+11.54%)
Mar 09, 2020	0.2650	0.2650	0.2450	0.2600	254,921	-0.01(-3.70%)
Mar 06, 2020	0.2900	0.2900	0.2600	0.2700	262,668	-0.02(-6.90%)
Mar 05, 2020	0.3000	0.3050	0.2900	0.2900	145,700	-0.01(-3.33%)
Mar 04, 2020	0.3000	0.3000	0.2900	0.3000	83,339	+0.00(+0.00%)
Mar 03, 2020	0.3200	0.3200	0.3000	0.3000	239,175	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices