Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0200	0.0200	0.0150	0.0200	45,266	+0.00(+0.00%)
Mar 30, 2023	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Mar 29, 2023	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
Mar 24, 2023				0.0200	0	-0.01(-20.00%)
Mar 23, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 20, 2023				0.0250	0	+0.00(+0.00%)
Mar 16, 2023				0.0250	0	+0.01(+25.00%)
Mar 15, 2023	0.0200	0.0200	0.0200	0.0200	17,200	+0.00(+0.00%)
Mar 14, 2023	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
Mar 13, 2023	0.0200	0.0250	0.0200	0.0250	183,906	+0.01(+25.00%)
Mar 10, 2023	0.0200	0.0200	0.0200	0.0200	14,500	+0.00(+0.00%)
Mar 08, 2023				0.0200	0	+0.00(+0.00%)
Mar 06, 2023				0.0200	0	+0.00(+0.00%)
Mar 03, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices