Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.090	1.100	1.070	1.100	34,565	-0.02(-1.79%)
Mar 28, 2014	1.130	1.130	1.080	1.120	27,100	+0.01(+0.90%)
Mar 27, 2014	1.070	1.150	1.060	1.110	56,947	+0.06(+5.71%)
Mar 26, 2014	1.150	1.150	1.050	1.050	144,395	-0.14(-11.76%)
Mar 25, 2014	1.150	1.190	1.130	1.190	15,041	+0.07(+6.25%)
Mar 24, 2014	1.170	1.170	1.120	1.120	17,715	-0.06(-5.08%)
Mar 21, 2014	1.160	1.180	1.150	1.180	27,086	+0.03(+2.61%)
Mar 20, 2014	1.160	1.210	1.130	1.150	48,200	+0.02(+1.77%)
Mar 19, 2014	1.250	1.250	1.120	1.130	98,800	-0.12(-9.60%)
Mar 18, 2014	1.300	1.300	1.210	1.250	55,272	-0.05(-3.85%)
Mar 17, 2014	1.350	1.350	1.160	1.300	404,005	-0.05(-3.70%)
Mar 14, 2014	1.230	1.350	1.230	1.350	104,708	+0.12(+9.76%)
Mar 13, 2014	1.200	1.240	1.200	1.230	52,530	+0.03(+2.50%)
Mar 12, 2014	1.140	1.230	1.090	1.200	281,081	+0.04(+3.45%)
Mar 11, 2014	1.150	1.200	1.140	1.160	240,834	+0.01(+0.87%)
Mar 10, 2014	1.250	1.250	1.130	1.150	214,665	-0.10(-8.00%)
Mar 07, 2014	1.300	1.300	1.210	1.250	82,097	-0.05(-3.85%)
Mar 06, 2014	1.180	1.310	1.170	1.300	201,490	+0.13(+11.11%)
Mar 05, 2014	1.130	1.170	1.090	1.170	71,157	+0.05(+4.46%)
Mar 04, 2014	1.140	1.230	1.120	1.120	109,515	-0.05(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices