Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.160	1.240	1.160	1.190	40,320	+0.04(+3.48%)
Mar 29, 2012	1.280	1.280	1.150	1.150	56,800	-0.15(-11.54%)
Mar 28, 2012	1.300	1.300	1.220	1.300	47,352	-0.02(-1.52%)
Mar 27, 2012	1.350	1.390	1.270	1.320	116,000	+0.06(+4.76%)
Mar 26, 2012	1.260	1.320	1.260	1.260	45,790	+0.00(+0.00%)
Mar 23, 2012	1.250	1.260	1.230	1.260	28,100	+0.06(+5.00%)
Mar 22, 2012	1.350	1.350	1.200	1.200	69,250	-0.16(-11.76%)
Mar 21, 2012	1.390	1.390	1.350	1.360	29,300	+0.01(+0.74%)
Mar 20, 2012	1.410	1.430	1.350	1.350	48,300	-0.10(-6.90%)
Mar 19, 2012	1.410	1.450	1.410	1.450	3,230	+0.04(+2.84%)
Mar 16, 2012	1.440	1.450	1.390	1.410	96,723	+0.00(+0.00%)
Mar 15, 2012	1.390	1.490	1.390	1.410	48,400	+0.01(+0.71%)
Mar 14, 2012	1.440	1.440	1.350	1.400	42,600	-0.02(-1.41%)
Mar 13, 2012	1.550	1.580	1.350	1.420	310,500	-0.10(-6.58%)
Mar 12, 2012	1.400	1.520	1.400	1.520	140,892	+0.09(+6.29%)
Mar 09, 2012	1.400	1.440	1.370	1.430	86,279	-0.02(-1.38%)
Mar 08, 2012	1.400	1.450	1.400	1.450	36,400	+0.06(+4.32%)
Mar 07, 2012	1.400	1.420	1.350	1.390	96,450	+0.03(+2.21%)
Mar 06, 2012	1.400	1.440	1.350	1.360	57,890	-0.03(-2.16%)
Mar 05, 2012	1.400	1.450	1.370	1.390	133,630	+0.00(+0.00%)
Mar 02, 2012	1.400	1.540	1.380	1.390	223,040	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices