Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HAR )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1250	0	+0.00(+0.00%)
Mar 27, 2024	0.1250	0.1250	0.1250	0.1250	37,000	+0.00(+0.00%)
Mar 26, 2024	0.1250	0.1250	0.1250	0.1250	5,052	+0.00(+0.00%)
Mar 25, 2024	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Mar 22, 2024	0.1250	0.1250	0.1200	0.1200	12,000	-0.01(-4.00%)
Mar 21, 2024	0.1250	0.1250	0.1250	0.1250	7,000	+0.01(+4.17%)
Mar 20, 2024	0.1250	0.1250	0.1200	0.1200	94,666	+0.00(+0.00%)
Mar 19, 2024	0.1250	0.1300	0.1200	0.1200	131,000	-0.01(-7.69%)
Mar 18, 2024	0.1350	0.1350	0.1300	0.1300	15,000	-0.01(-3.70%)
Mar 15, 2024	0.1300	0.1350	0.1300	0.1350	11,000	+0.01(+3.85%)
Mar 14, 2024	0.1300	0.1300	0.1250	0.1300	5,000	+0.00(+0.00%)
Mar 13, 2024	0.1250	0.1300	0.1250	0.1300	60,130	+0.01(+4.00%)
Mar 12, 2024	0.1300	0.1300	0.1250	0.1250	74,769	-0.01(-3.85%)
Mar 11, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Mar 08, 2024	0.1350	0.1350	0.1250	0.1250	70,001	-0.01(-3.85%)
Mar 07, 2024	0.1350	0.1350	0.1250	0.1300	73,500	+0.00(+0.00%)
Mar 06, 2024	0.1300	0.1350	0.1300	0.1300	22,313	+0.00(+0.00%)
Mar 05, 2024	0.1350	0.1350	0.1300	0.1300	5,503	-0.01(-3.70%)
Mar 04, 2024	0.1300	0.1350	0.1300	0.1350	31,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: HAR )

Historical Prices