Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KDA )

0.3600 -0.0100 (-2.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4250	0	+0.02(+6.25%)
Mar 27, 2024	0.4050	0.4300	0.3800	0.4000	149,912	+0.00(+0.00%)
Mar 26, 2024	0.4550	0.4550	0.3950	0.4000	103,658	-0.05(-11.11%)
Mar 25, 2024	0.4800	0.4800	0.4500	0.4500	49,164	-0.02(-3.23%)
Mar 22, 2024	0.4200	0.4850	0.4200	0.4650	63,745	+0.03(+5.68%)
Mar 21, 2024	0.4950	0.4950	0.4350	0.4400	65,236	-0.06(-12.00%)
Mar 20, 2024	0.5200	0.5200	0.4900	0.5000	76,632	-0.04(-7.41%)
Mar 19, 2024	0.5900	0.5900	0.5200	0.5400	47,995	-0.04(-6.90%)
Mar 18, 2024	0.5900	0.6100	0.5800	0.5800	21,587	-0.02(-3.33%)
Mar 15, 2024	0.6100	0.6100	0.5800	0.6000	39,000	-0.02(-3.23%)
Mar 14, 2024	0.5800	0.6200	0.5700	0.6200	51,500	+0.04(+6.90%)
Mar 13, 2024	0.6000	0.6000	0.5800	0.5800	37,600	-0.03(-4.92%)
Mar 12, 2024	0.6200	0.6200	0.6000	0.6100	9,000	-0.01(-1.61%)
Mar 11, 2024	0.4700	0.6200	0.4700	0.6200	133,371	+0.12(+24.00%)
Mar 08, 2024	0.5200	0.5300	0.4750	0.5000	74,630	-0.01(-1.96%)
Mar 07, 2024	0.5200	0.5200	0.4900	0.5100	93,392	+0.01(+2.00%)
Mar 06, 2024	0.5300	0.5300	0.4600	0.5000	157,300	-0.03(-5.66%)
Mar 05, 2024	0.5700	0.5700	0.5100	0.5300	59,460	-0.03(-5.36%)
Mar 04, 2024	0.5700	0.6600	0.5100	0.5600	318,190	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: KDA )

Historical Prices