Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1750	0.1800	0.1750	0.1750	238,883	+0.00(+0.00%)
Mar 28, 2019	0.1800	0.1800	0.1700	0.1750	139,316	+0.00(+0.00%)
Mar 27, 2019	0.1800	0.1800	0.1750	0.1750	125,500	-0.01(-2.78%)
Mar 26, 2019	0.1800	0.1850	0.1750	0.1800	458,500	+0.01(+2.86%)
Mar 25, 2019	0.1800	0.1850	0.1750	0.1750	679,055	-0.01(-2.78%)
Mar 22, 2019	0.1850	0.1850	0.1800	0.1800	370,998	-0.01(-5.26%)
Mar 21, 2019	0.1900	0.1950	0.1850	0.1900	121,245	+0.00(+0.00%)
Mar 20, 2019	0.1950	0.1950	0.1900	0.1900	180,223	-0.01(-2.56%)
Mar 19, 2019	0.1900	0.1950	0.1850	0.1950	187,999	+0.01(+2.63%)
Mar 18, 2019	0.1950	0.1950	0.1850	0.1900	134,320	+0.01(+2.70%)
Mar 15, 2019	0.1900	0.1900	0.1850	0.1850	159,200	+0.00(+0.00%)
Mar 14, 2019	0.1950	0.1950	0.1850	0.1850	307,206	-0.01(-5.13%)
Mar 13, 2019	0.1850	0.1950	0.1850	0.1950	362,094	+0.01(+5.41%)
Mar 12, 2019	0.1800	0.1850	0.1800	0.1850	368,000	+0.01(+5.71%)
Mar 11, 2019	0.1800	0.1800	0.1750	0.1750	255,715	-0.01(-2.78%)
Mar 08, 2019	0.1800	0.1850	0.1800	0.1800	301,317	+0.00(+0.00%)
Mar 07, 2019	0.1750	0.1800	0.1750	0.1800	173,803	+0.00(+0.00%)
Mar 06, 2019	0.1800	0.1850	0.1750	0.1800	380,738	+0.01(+2.86%)
Mar 05, 2019	0.1750	0.1800	0.1750	0.1750	355,800	+0.00(+0.00%)
Mar 04, 2019	0.1750	0.1750	0.1700	0.1750	118,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices