Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 28, 2018	0.1250	0.1300	0.1200	0.1200	139,700	+0.00(+0.00%)
Mar 27, 2018	0.1300	0.1300	0.1200	0.1200	271,310	-0.02(-11.11%)
Mar 26, 2018	0.1300	0.1350	0.1150	0.1350	535,813	+0.00(+0.00%)
Mar 23, 2018	0.1450	0.1450	0.1250	0.1350	962,543	-0.01(-3.57%)
Mar 22, 2018	0.1400	0.1450	0.1400	0.1400	118,000	+0.00(+0.00%)
Mar 21, 2018	0.1400	0.1450	0.1350	0.1400	215,000	+0.00(+0.00%)
Mar 20, 2018	0.1500	0.1500	0.1400	0.1400	73,500	-0.00(-3.45%)
Mar 19, 2018	0.1500	0.1500	0.1400	0.1450	158,000	-0.01(-3.33%)
Mar 16, 2018	0.1500	0.1500	0.1500	0.1500	63,000	+0.01(+3.45%)
Mar 15, 2018	0.1500	0.1500	0.1400	0.1450	271,125	-0.01(-3.33%)
Mar 14, 2018	0.1450	0.1500	0.1450	0.1500	23,500	+0.00(+0.00%)
Mar 13, 2018	0.1500	0.1550	0.1450	0.1500	200,133	+0.01(+3.45%)
Mar 12, 2018	0.1450	0.1500	0.1450	0.1450	84,588	+0.00(+0.00%)
Mar 09, 2018	0.1450	0.1500	0.1450	0.1450	174,350	+0.00(+0.00%)
Mar 08, 2018	0.1650	0.1650	0.1450	0.1450	225,078	-0.02(-9.38%)
Mar 07, 2018	0.1600	0.1600	0.1500	0.1600	176,879	+0.01(+3.23%)
Mar 06, 2018	0.1500	0.1600	0.1500	0.1550	79,000	+0.00(+0.00%)
Mar 05, 2018	0.1700	0.1700	0.1500	0.1550	230,200	-0.01(-6.06%)
Mar 02, 2018	0.1500	0.1650	0.1500	0.1650	188,200	+0.02(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices