Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NHHH )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0750	0	+0.00(+7.14%)
Mar 27, 2024	0.0750	0.0750	0.0700	0.0700	293,410	-0.00(-6.67%)
Mar 26, 2024	0.0850	0.0850	0.0700	0.0750	569,636	-0.01(-6.25%)
Mar 25, 2024	0.0600	0.0850	0.0600	0.0800	925,214	+0.02(+33.33%)
Mar 22, 2024	0.0500	0.0650	0.0500	0.0600	1,836,400	+0.01(+20.00%)
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	63,000	+0.00(+0.00%)
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	27,000	+0.01(+11.11%)
Mar 19, 2024	0.0450	0.0450	0.0450	0.0450	2,750	-0.01(-10.00%)
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	34,015	+0.00(+0.00%)
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	89,288	+0.01(+11.11%)
Mar 14, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Mar 13, 2024	0.0450	0.0450	0.0450	0.0450	127,050	+0.00(+0.00%)
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	124,000	+0.00(+0.00%)
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	276,735	+0.00(+0.00%)
Mar 08, 2024	0.0450	0.0450	0.0450	0.0450	22,500	-0.01(-10.00%)
Mar 07, 2024	0.0500	0.0500	0.0450	0.0500	715,400	+0.00(+4.17%)
Mar 06, 2024	0.0500	0.0500	0.0450	0.0480	62,000	-0.00(-4.00%)
Mar 05, 2024	0.0450	0.0500	0.0450	0.0500	114,000	+0.00(+0.00%)
Mar 04, 2024	0.0500	0.0500	0.0500	0.0500	13,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NHHH )

Historical Prices