Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (TSX: BOS )

6.100 -0.060 (-0.97%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				5.950	0	-0.18(-2.94%)
Mar 27, 2024	5.910	6.220	5.910	6.130	26,045	+0.10(+1.66%)
Mar 26, 2024	5.890	6.140	5.890	6.030	17,394	+0.00(+0.00%)
Mar 25, 2024	5.970	6.240	5.970	6.030	25,286	-0.01(-0.17%)
Mar 22, 2024	5.870	6.090	5.720	6.040	23,384	+0.19(+3.25%)
Mar 21, 2024	6.020	6.090	5.810	5.850	21,123	-0.29(-4.72%)
Mar 20, 2024	6.130	6.200	6.090	6.140	24,775	-0.02(-0.32%)
Mar 19, 2024	5.800	6.270	5.790	6.160	120,432	+0.31(+5.30%)
Mar 18, 2024	5.220	5.850	5.220	5.850	119,200	+0.55(+10.38%)
Mar 15, 2024	5.350	5.430	5.300	5.300	18,902	-0.10(-1.85%)
Mar 14, 2024	5.340	5.400	5.330	5.400	3,300	+0.00(+0.00%)
Mar 13, 2024	5.120	5.450	5.120	5.400	40,240	+0.19(+3.65%)
Mar 12, 2024	5.090	5.260	5.090	5.210	10,601	-0.01(-0.19%)
Mar 11, 2024	5.080	5.260	5.080	5.220	30,825	+0.02(+0.38%)
Mar 08, 2024	5.020	5.250	5.020	5.200	16,968	+0.05(+0.97%)
Mar 07, 2024	5.000	5.260	5.000	5.150	43,383	-0.03(-0.58%)
Mar 06, 2024	5.210	5.230	5.090	5.180	21,897	+0.01(+0.19%)
Mar 05, 2024	5.160	5.250	5.160	5.170	13,930	-0.04(-0.77%)
Mar 04, 2024	5.250	5.250	5.180	5.210	13,484	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (TSX: BOS )

Historical Prices