Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacor Group Inc (TSX: DNG )

5.400 +0.130 (+2.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.620	0	+0.17(+3.82%)
Mar 27, 2024	4.240	4.480	4.140	4.450	135,596	+0.34(+8.27%)
Mar 26, 2024	4.050	4.120	4.050	4.110	36,951	+0.07(+1.73%)
Mar 25, 2024	4.040	4.050	4.020	4.040	70,839	+0.03(+0.75%)
Mar 22, 2024	4.080	4.080	4.000	4.010	36,755	-0.01(-0.25%)
Mar 21, 2024	4.080	4.080	4.020	4.020	16,916	+0.00(+0.00%)
Mar 20, 2024	4.030	4.050	4.010	4.020	43,323	+0.00(+0.00%)
Mar 19, 2024	4.040	4.040	4.010	4.020	4,452	-0.02(-0.50%)
Mar 18, 2024	4.050	4.100	4.040	4.040	17,622	+0.00(+0.00%)
Mar 15, 2024	4.070	4.070	4.040	4.040	8,754	+0.00(+0.00%)
Mar 14, 2024	4.070	4.070	4.020	4.040	9,275	-0.03(-0.74%)
Mar 13, 2024	4.080	4.080	4.050	4.070	9,931	-0.01(-0.25%)
Mar 12, 2024	4.080	4.100	4.080	4.080	5,940	-0.03(-0.73%)
Mar 11, 2024	4.130	4.130	4.100	4.110	18,973	-0.01(-0.24%)
Mar 08, 2024	4.100	4.120	4.070	4.120	29,190	+0.02(+0.49%)
Mar 07, 2024	4.040	4.100	4.040	4.100	28,000	+0.05(+1.23%)
Mar 06, 2024	4.070	4.090	4.030	4.050	37,355	+0.00(+0.00%)
Mar 05, 2024	4.070	4.070	4.030	4.050	10,639	+0.01(+0.25%)
Mar 04, 2024	4.050	4.080	4.030	4.040	58,979	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacor Group Inc (TSX: DNG )

Historical Prices