Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4100 +0.0100 (+2.50%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4250	0	+0.01(+2.41%)
Mar 27, 2024	0.4250	0.4250	0.4150	0.4150	20,613	-0.01(-2.35%)
Mar 26, 2024	0.4150	0.4300	0.4150	0.4250	18,763	+0.01(+1.19%)
Mar 25, 2024	0.4300	0.4350	0.4200	0.4200	32,553	-0.02(-3.45%)
Mar 22, 2024	0.4000	0.4550	0.4000	0.4350	92,578	+0.03(+8.75%)
Mar 21, 2024	0.4250	0.4250	0.3950	0.4000	89,593	-0.01(-2.44%)
Mar 20, 2024	0.4000	0.4200	0.4000	0.4100	72,727	+0.01(+3.80%)
Mar 19, 2024	0.4150	0.4150	0.3900	0.3950	114,412	-0.03(-7.06%)
Mar 18, 2024	0.4400	0.4400	0.4150	0.4250	9,564	-0.02(-3.41%)
Mar 15, 2024	0.4450	0.4450	0.4000	0.4400	173,491	+0.00(+0.00%)
Mar 14, 2024	0.4600	0.4600	0.4100	0.4400	64,436	+0.00(+0.00%)
Mar 13, 2024	0.4150	0.4900	0.4150	0.4400	373,959	+0.03(+7.32%)
Mar 12, 2024	0.3900	0.4100	0.3850	0.4100	409,694	+0.02(+5.13%)
Mar 11, 2024	0.3750	0.3900	0.3750	0.3900	36,848	+0.02(+4.00%)
Mar 08, 2024	0.3700	0.3750	0.3700	0.3750	6,000	-0.01(-1.32%)
Mar 07, 2024	0.3800	0.3850	0.3750	0.3800	30,087	+0.00(+0.00%)
Mar 06, 2024	0.3650	0.3850	0.3650	0.3800	88,737	+0.02(+5.56%)
Mar 05, 2024	0.3700	0.3750	0.3500	0.3600	74,583	-0.02(-4.00%)
Mar 04, 2024	0.3250	0.3950	0.3250	0.3750	410,973	+0.04(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices