Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canfor Corporation (TSX: CFP )

15.03 +0.22 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.030	8.040	7.870	8.040	361,996	+0.04(+0.50%)
Mar 28, 2008	7.950	8.250	7.810	8.000	675,301	+0.04(+0.50%)
Mar 27, 2008	7.920	8.000	7.790	7.960	408,008	+0.14(+1.79%)
Mar 26, 2008	7.780	7.950	7.700	7.820	367,915	+0.17(+2.22%)
Mar 25, 2008	7.550	7.800	7.550	7.650	1,557,961	+0.09(+1.19%)
Mar 24, 2008	7.500	7.750	7.500	7.560	178,952	+0.06(+0.80%)
Mar 21, 2008	7.550	7.640	7.460	7.500	587,510	+0.00(+0.00%)
Mar 20, 2008	7.550	7.640	7.460	7.500	587,510	-0.02(-0.27%)
Mar 19, 2008	7.820	7.840	7.500	7.520	189,735	-0.29(-3.71%)
Mar 18, 2008	7.920	7.920	7.660	7.810	319,087	-0.12(-1.51%)
Mar 17, 2008	7.960	7.960	7.700	7.930	372,685	-0.05(-0.63%)
Mar 14, 2008	8.140	8.190	7.980	7.980	571,130	-0.10(-1.24%)
Mar 13, 2008	8.120	8.120	7.980	8.080	695,300	+0.00(+0.00%)
Mar 12, 2008	8.080	8.120	8.000	8.080	503,753	+0.08(+1.00%)
Mar 11, 2008	8.000	8.190	7.900	8.000	246,664	+0.01(+0.13%)
Mar 10, 2008	8.190	8.190	7.990	7.990	208,384	+0.02(+0.25%)
Mar 07, 2008	8.050	8.550	7.900	7.970	632,502	-0.03(-0.38%)
Mar 06, 2008	8.190	8.280	7.950	8.000	376,956	-0.17(-2.08%)
Mar 05, 2008	8.120	8.180	8.000	8.170	416,928	+0.17(+2.12%)
Mar 04, 2008	8.050	8.150	7.890	8.000	418,677	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canfor Corporation (TSX: CFP )

Historical Prices