Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.820	9.870	9.790	9.840	358,380	+0.02(+0.20%)
Mar 30, 2015	9.770	9.850	9.740	9.820	176,283	+0.08(+0.82%)
Mar 27, 2015	9.730	9.820	9.710	9.740	130,531	-0.06(-0.61%)
Mar 26, 2015	9.850	9.880	9.760	9.800	205,460	-0.03(-0.31%)
Mar 25, 2015	9.810	9.890	9.800	9.830	176,121	-0.03(-0.30%)
Mar 24, 2015	9.750	9.890	9.750	9.860	238,400	+0.11(+1.13%)
Mar 23, 2015	9.660	9.870	9.660	9.750	392,631	+0.02(+0.21%)
Mar 20, 2015	9.650	9.790	9.610	9.730	477,680	+0.12(+1.25%)
Mar 19, 2015	9.450	9.650	9.420	9.610	356,197	+0.16(+1.69%)
Mar 18, 2015	9.310	9.490	9.310	9.450	219,497	+0.14(+1.50%)
Mar 17, 2015	9.280	9.350	9.250	9.310	120,432	+0.03(+0.32%)
Mar 16, 2015	9.340	9.380	9.260	9.280	95,509	-0.02(-0.22%)
Mar 13, 2015	9.300	9.330	9.230	9.300	92,329	+0.02(+0.22%)
Mar 12, 2015	9.290	9.380	9.260	9.280	116,900	+0.04(+0.43%)
Mar 11, 2015	9.200	9.300	9.070	9.240	122,712	+0.04(+0.43%)
Mar 10, 2015	9.300	9.330	9.200	9.200	171,137	-0.06(-0.65%)
Mar 09, 2015	9.450	9.530	9.260	9.260	205,975	-0.19(-2.01%)
Mar 06, 2015	9.600	9.600	9.400	9.450	446,743	-0.14(-1.46%)
Mar 05, 2015	9.640	9.640	9.550	9.590	151,114	-0.01(-0.10%)
Mar 04, 2015		9.650	9.570	9.600	143,557	-0.05(-0.52%)
Mar 03, 2015	9.640	9.690	9.550	9.650	358,322	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dundee International (TSX: DRG-UN )

Historical Prices