Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5300 0.5700 0.5300 0.5500 1,013,870 +0.03(+5.77%)
Mar 30, 2020 0.5400 0.5600 0.5200 0.5200 405,632 -0.03(-5.45%)
Mar 27, 2020 0.5400 0.5700 0.5400 0.5500 417,589 -0.02(-3.51%)
Mar 26, 2020 0.5800 0.5800 0.5400 0.5700 357,283 -0.02(-3.39%)
Mar 25, 2020 0.5500 0.6100 0.5400 0.5900 971,952 +0.05(+9.26%)
Mar 24, 2020 0.5400 0.5400 0.5100 0.5400 690,558 +0.03(+5.88%)
Mar 23, 2020 0.5100 0.5200 0.4900 0.5100 302,547 -0.01(-1.92%)
Mar 20, 2020 0.5800 0.5800 0.5000 0.5200 2,082,315 -0.03(-5.45%)
Mar 19, 2020 0.4800 0.5700 0.4700 0.5500 746,606 +0.09(+19.57%)
Mar 18, 2020 0.5200 0.5300 0.4300 0.4600 1,700,425 -0.08(-14.81%)
Mar 17, 2020 0.5600 0.5900 0.5100 0.5400 795,729 -0.03(-5.26%)
Mar 16, 2020 0.5400 0.6100 0.5100 0.5700 786,341 -0.03(-5.00%)
Mar 13, 2020 0.5600 0.6000 0.5600 0.6000 883,499 +0.06(+11.11%)
Mar 12, 2020 0.5700 0.6200 0.5400 0.5400 1,259,782 -0.09(-14.29%)
Mar 11, 2020 0.6100 0.6500 0.6000 0.6300 560,050 -0.02(-3.08%)
Mar 10, 2020 0.6300 0.7000 0.6000 0.6500 712,866 +0.02(+3.17%)
Mar 09, 2020 0.6000 0.6400 0.5800 0.6300 1,092,627 -0.04(-5.97%)
Mar 06, 2020 0.6700 0.6900 0.6500 0.6700 446,739 -0.04(-5.63%)
Mar 05, 2020 0.7100 0.7200 0.6900 0.7100 173,158 +0.01(+1.43%)
Mar 04, 2020 0.6800 0.7100 0.6800 0.7000 195,522 +0.03(+4.48%)
Mar 03, 2020 0.7000 0.7000 0.6700 0.6700 501,665 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.