Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		6.470	6.470	6.470	0	-0.02(-0.31%)
Mar 27, 2013	6.360	6.520	6.350	6.490	474,815	+0.07(+1.09%)
Mar 26, 2013	6.460	6.500	6.155	6.420	383,281	-0.04(-0.62%)
Mar 25, 2013	6.670	6.670	6.410	6.460	324,388	-0.17(-2.56%)
Mar 22, 2013	6.530	6.780	6.500	6.630	373,500	+0.13(+2.00%)
Mar 21, 2013	6.710	6.750	6.460	6.500	601,840	-0.28(-4.13%)
Mar 20, 2013	6.900	6.970	6.750	6.780	397,299	-0.09(-1.31%)
Mar 19, 2013	6.960	7.000	6.800	6.870	697,680	-0.07(-1.01%)
Mar 18, 2013	6.860	7.000	6.850	6.940	704,441	+0.05(+0.73%)
Mar 15, 2013	6.930	7.090	6.820	6.890	809,897	-0.04(-0.58%)
Mar 14, 2013	6.970	7.000	6.740	6.930	805,591	-0.06(-0.86%)
Mar 13, 2013	7.230	7.260	6.960	6.990	356,923	-0.20(-2.78%)
Mar 12, 2013	7.200	7.340	7.120	7.190	278,674	+0.02(+0.28%)
Mar 11, 2013	7.170	7.220	7.080	7.170	219,546	-0.08(-1.10%)
Mar 08, 2013	7.300	7.410	7.170	7.250	292,489	-0.05(-0.68%)
Mar 07, 2013	7.230	7.450	7.210	7.300	374,366	+0.07(+0.97%)
Mar 06, 2013	7.120	7.270	7.030	7.230	1,687,159	+0.13(+1.83%)
Mar 05, 2013	7.170	7.200	7.070	7.100	500,090	+0.06(+0.85%)
Mar 04, 2013	7.250	7.280	6.960	7.040	723,242	-0.21(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (TSX: TRQ )

Historical Prices