Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.880	3.010	2.870	3.010	78,853	+0.07(+2.38%)
Mar 30, 2020	2.990	3.010	2.880	2.940	102,778	+0.01(+0.34%)
Mar 27, 2020	2.840	2.980	2.740	2.930	91,985	+0.03(+1.03%)
Mar 26, 2020	3.030	3.080	2.850	2.900	171,525	-0.10(-3.33%)
Mar 25, 2020	2.840	3.100	2.840	3.000	154,273	+0.17(+6.01%)
Mar 24, 2020	2.780	2.940	2.710	2.830	127,661	+0.13(+4.81%)
Mar 23, 2020	2.780	2.960	2.570	2.700	243,789	-0.13(-4.59%)
Mar 20, 2020	2.610	2.930	2.540	2.830	184,943	+0.26(+10.12%)
Mar 19, 2020	2.540	2.680	2.500	2.570	152,854	+0.02(+0.78%)
Mar 18, 2020	2.500	2.660	2.490	2.550	156,344	-0.04(-1.54%)
Mar 17, 2020	2.480	2.620	2.470	2.590	129,332	+0.13(+5.28%)
Mar 16, 2020	2.690	2.710	2.450	2.460	143,830	-0.32(-11.51%)
Mar 13, 2020	2.600	2.790	2.580	2.780	136,175	+0.21(+8.17%)
Mar 12, 2020	2.660	2.730	2.510	2.570	182,700	-0.18(-6.55%)
Mar 11, 2020	2.900	2.910	2.690	2.750	79,567	-0.18(-6.14%)
Mar 10, 2020	2.920	3.030	2.810	2.930	125,965	+0.06(+2.09%)
Mar 09, 2020	2.910	3.020	2.830	2.870	109,730	-0.20(-6.51%)
Mar 06, 2020	2.970	3.080	2.970	3.070	45,580	+0.04(+1.32%)
Mar 05, 2020	2.990	3.110	2.990	3.030	52,207	-0.01(-0.33%)
Mar 04, 2020	2.960	3.080	2.930	3.040	84,209	+0.10(+3.40%)
Mar 03, 2020	2.990	3.060	2.940	2.940	127,173	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices