Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.210	3.320	3.170	3.320	63,284	+0.15(+4.74%)
Mar 28, 2014	3.150	3.189	3.100	3.170	14,741	+0.07(+2.25%)
Mar 27, 2014	3.130	3.200	3.100	3.100	20,561	-0.06(-1.90%)
Mar 26, 2014	3.210	3.230	3.150	3.160	9,365	-0.02(-0.63%)
Mar 25, 2014	3.150	3.230	3.130	3.180	10,827	+0.03(+0.95%)
Mar 24, 2014	3.140	3.260	3.130	3.150	102,668	+0.01(+0.32%)
Mar 21, 2014	3.140	3.140	3.100	3.140	14,865	+0.00(+0.00%)
Mar 20, 2014	3.130	3.150	3.110	3.140	15,451	+0.00(+0.00%)
Mar 19, 2014	3.140	3.200	3.090	3.140	33,768	+0.02(+0.61%)
Mar 18, 2014	3.140	3.161	3.060	3.121	77,016	-0.01(-0.29%)
Mar 17, 2014	3.090	3.140	2.920	3.130	129,791	+0.17(+5.74%)
Mar 14, 2014	3.000	3.029	2.871	2.960	14,318	-0.09(-2.95%)
Mar 13, 2014	3.070	3.070	3.020	3.050	9,118	+0.01(+0.33%)
Mar 12, 2014	3.100	3.100	3.020	3.040	19,181	-0.02(-0.65%)
Mar 11, 2014	3.140	3.140	3.060	3.060	37,948	-0.07(-2.24%)
Mar 10, 2014	3.090	3.150	3.080	3.130	98,471	+0.02(+0.64%)
Mar 07, 2014	3.110	3.110	3.080	3.110	33,293	+0.01(+0.32%)
Mar 06, 2014	3.110	3.110	3.050	3.100	32,689	+0.00(+0.14%)
Mar 05, 2014	3.150	3.150	2.970	3.096	37,372	-0.05(-1.73%)
Mar 04, 2014	2.950	3.170	2.930	3.150	136,836	+0.09(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices