Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.210	4.230	4.210	4.230	800	+0.03(+0.71%)
Mar 30, 2005	4.030	4.200	4.000	4.200	8,600	+0.15(+3.70%)
Mar 29, 2005	4.050	4.050	3.950	4.050	5,700	+0.01(+0.25%)
Mar 28, 2005	4.180	4.180	4.020	4.040	5,100	-0.21(-4.94%)
Mar 24, 2005	4.220	4.250	4.070	4.250	4,000	+0.00(+0.00%)
Mar 23, 2005	4.300	4.300	4.250	4.250	6,200	+0.00(+0.00%)
Mar 22, 2005	4.300	4.300	4.110	4.250	3,800	-0.20(-4.49%)
Mar 21, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Mar 18, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Mar 17, 2005	4.450	4.450	4.450	4.450	2,700	+0.00(+0.00%)
Mar 16, 2005	4.450	4.450	4.450	4.450	3,200	+0.00(+0.00%)
Mar 15, 2005	4.400	4.450	4.400	4.450	14,400	+0.05(+1.14%)
Mar 14, 2005	4.390	4.400	4.260	4.400	4,600	+0.00(+0.00%)
Mar 11, 2005	4.100	4.400	4.100	4.400	20,300	+0.22(+5.26%)
Mar 10, 2005	4.180	4.200	4.180	4.180	1,400	+0.13(+3.21%)
Mar 09, 2005	4.300	4.300	4.050	4.050	4,300	-0.35(-7.95%)
Mar 08, 2005	4.620	4.620	4.250	4.400	31,700	-0.22(-4.76%)
Mar 07, 2005	4.500	4.620	4.500	4.620	13,600	+0.02(+0.43%)
Mar 04, 2005	4.650	4.670	4.600	4.600	19,700	-0.05(-1.08%)
Mar 03, 2005	4.800	4.800	4.650	4.650	14,800	-0.15(-3.12%)
Mar 02, 2005	4.850	4.850	4.800	4.800	5,700	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices