Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.61 -0.61 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.714 6.727 6.635 6.645 31,892,796 -0.06(-0.83%)
Mar 30, 2004 6.535 6.703 6.514 6.701 32,759,708 +0.14(+2.12%)
Mar 29, 2004 6.473 6.569 6.465 6.562 33,325,312 +0.15(+2.41%)
Mar 26, 2004 6.460 6.498 6.407 6.407 27,670,832 -0.08(-1.23%)
Mar 25, 2004 6.407 6.498 6.339 6.487 37,178,200 +0.13(+2.10%)
Mar 24, 2004 6.288 6.390 6.245 6.353 41,872,980 +0.07(+1.07%)
Mar 23, 2004 6.373 6.385 6.214 6.286 48,304,708 -0.05(-0.76%)
Mar 22, 2004 6.502 6.522 6.242 6.334 53,255,964 -0.22(-3.31%)
Mar 19, 2004 6.635 6.674 6.544 6.551 36,045,948 -0.10(-1.50%)
Mar 18, 2004 6.631 6.657 6.571 6.651 27,171,432 -0.02(-0.37%)
Mar 17, 2004 6.522 6.677 6.491 6.676 30,504,588 +0.16(+2.47%)
Mar 16, 2004 6.549 6.570 6.450 6.515 33,568,756 +0.01(+0.15%)
Mar 15, 2004 6.639 6.662 6.487 6.505 32,728,430 -0.13(-1.89%)
Mar 12, 2004 6.484 6.633 6.475 6.631 32,169,082 +0.16(+2.51%)
Mar 11, 2004 6.539 6.598 6.455 6.469 48,447,544 -0.10(-1.50%)
Mar 10, 2004 6.704 6.718 6.563 6.567 47,134,404 -0.16(-2.31%)
Mar 09, 2004 6.662 6.782 6.637 6.723 44,758,344 +0.02(+0.37%)
Mar 08, 2004 6.625 6.910 6.605 6.698 74,781,776 +0.05(+0.75%)
Mar 05, 2004 6.446 6.694 6.433 6.648 42,356,740 +0.14(+2.12%)
Mar 04, 2004 6.474 6.539 6.457 6.510 16,593,845 +0.03(+0.41%)
Mar 03, 2004 6.493 6.515 6.427 6.483 24,623,866 -0.03(-0.53%)
Mar 02, 2004 6.620 6.666 6.513 6.517 22,395,332 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.