Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.24 +1.43 (+2.72%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.110	2.114	2.033	2.057	143,696,688	-0.10(-4.46%)
Mar 28, 2003	2.161	2.169	2.141	2.153	47,640,412	-0.01(-0.55%)
Mar 27, 2003	2.160	2.176	2.147	2.164	85,425,784	-0.01(-0.36%)
Mar 26, 2003	2.136	2.180	2.129	2.172	99,427,440	+0.03(+1.58%)
Mar 25, 2003	2.112	2.161	2.111	2.138	68,150,592	+0.03(+1.31%)
Mar 24, 2003	2.137	2.146	2.099	2.111	79,626,392	-0.05(-2.49%)
Mar 21, 2003	2.163	2.169	2.130	2.165	77,391,712	+0.02(+0.72%)
Mar 20, 2003	2.112	2.154	2.100	2.149	76,085,408	+0.03(+1.46%)
Mar 19, 2003	2.123	2.127	2.090	2.118	76,264,368	-0.01(-0.24%)
Mar 18, 2003	2.098	2.125	2.077	2.123	83,209,808	+0.03(+1.24%)
Mar 17, 2003	2.014	2.102	2.011	2.097	104,281,120	+0.07(+3.68%)
Mar 14, 2003	2.003	2.029	1.992	2.023	78,920,784	+0.02(+1.21%)
Mar 13, 2003	1.925	2.003	1.913	1.999	109,484,072	+0.09(+4.87%)
Mar 12, 2003	1.897	1.907	1.853	1.906	60,976,324	+0.00(+0.24%)
Mar 11, 2003	1.921	1.926	1.896	1.901	38,041,516	-0.01(-0.74%)
Mar 10, 2003	1.911	1.924	1.907	1.916	42,469,408	-0.01(-0.55%)
Mar 07, 2003	1.881	1.930	1.881	1.926	53,983,852	+0.03(+1.32%)
Mar 06, 2003	1.893	1.904	1.887	1.901	31,905,720	-0.00(-0.01%)
Mar 05, 2003	1.878	1.907	1.876	1.901	42,928,792	+0.02(+1.01%)
Mar 04, 2003	1.867	1.892	1.862	1.882	45,058,744	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices