Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.61 -0.61 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.375	1.379	1.341	1.358	31,090,002	+0.00(+0.00%)
Mar 28, 2002	1.375	1.379	1.341	1.358	31,085,832	-0.01(-0.89%)
Mar 27, 2002	1.360	1.374	1.347	1.370	32,618,438	+0.00(+0.26%)
Mar 26, 2002	1.374	1.400	1.347	1.367	59,770,580	-0.01(-0.70%)
Mar 25, 2002	1.408	1.430	1.373	1.376	57,094,256	-0.04(-3.06%)
Mar 22, 2002	1.402	1.427	1.376	1.420	59,001,152	+0.02(+1.13%)
Mar 21, 2002	1.354	1.414	1.332	1.404	60,718,296	+0.05(+3.90%)
Mar 20, 2002	1.378	1.396	1.345	1.351	51,011,792	-0.04(-2.91%)
Mar 19, 2002	1.392	1.402	1.377	1.392	32,497,498	+0.01(+0.36%)
Mar 18, 2002	1.392	1.400	1.359	1.387	54,252,156	+0.00(+0.22%)
Mar 15, 2002	1.365	1.386	1.345	1.384	48,539,812	+0.02(+1.80%)
Mar 14, 2002	1.367	1.369	1.344	1.359	53,414,960	-0.00(-0.19%)
Mar 13, 2002	1.384	1.396	1.351	1.362	56,879,480	-0.05(-3.22%)
Mar 12, 2002	1.417	1.424	1.386	1.407	53,648,500	-0.04(-2.86%)
Mar 11, 2002	1.415	1.460	1.405	1.449	52,138,828	-0.00(-0.05%)
Mar 08, 2002	1.415	1.452	1.393	1.449	69,528,168	+0.07(+4.89%)
Mar 07, 2002	1.417	1.426	1.379	1.382	45,747,760	-0.02(-1.62%)
Mar 06, 2002	1.391	1.412	1.372	1.404	49,130,960	-0.00(-0.24%)
Mar 05, 2002	1.415	1.424	1.385	1.408	75,507,416	-0.02(-1.26%)
Mar 04, 2002	1.348	1.428	1.348	1.426	88,952,648	+0.11(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices