Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.18	10.29	9.910	9.950	137,892	-0.17(-1.68%)
Mar 27, 2024	10.07	10.22	9.990	10.12	135,156	+0.08(+0.80%)
Mar 26, 2024	9.880	10.17	9.790	10.04	177,758	+0.27(+2.82%)
Mar 25, 2024	9.745	9.963	9.636	9.765	159,425	+0.05(+0.51%)
Mar 22, 2024	9.805	9.884	9.686	9.715	127,273	-0.09(-0.91%)
Mar 21, 2024	9.616	9.864	9.586	9.805	218,294	+0.21(+2.17%)
Mar 20, 2024	9.110	9.696	9.110	9.596	248,192	+0.49(+5.34%)
Mar 19, 2024	9.001	9.199	9.001	9.110	244,827	+0.05(+0.55%)
Mar 18, 2024	9.189	9.289	8.991	9.060	235,717	-0.12(-1.30%)
Mar 15, 2024	9.150	9.795	9.080	9.180	434,544	+0.06(+0.65%)
Mar 14, 2024	9.487	9.492	9.070	9.120	159,625	-0.43(-4.47%)
Mar 13, 2024	9.606	9.785	9.507	9.547	163,796	-0.09(-0.93%)
Mar 12, 2024	10.10	10.16	9.596	9.636	155,375	-0.47(-4.62%)
Mar 11, 2024	9.934	10.17	9.869	10.10	169,544	+0.17(+1.70%)
Mar 08, 2024	9.924	10.01	9.755	9.934	174,813	+0.08(+0.81%)
Mar 07, 2024	10.04	10.13	9.825	9.854	120,168	-0.05(-0.50%)
Mar 06, 2024	10.09	10.12	9.864	9.904	235,825	-0.05(-0.50%)
Mar 05, 2024	10.13	10.34	9.894	9.954	334,656	-0.14(-1.38%)
Mar 04, 2024	9.467	10.20	9.467	10.09	480,816	+0.67(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices