Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.825	3.933	3.761	3.844	2,328,015	+0.02(+0.50%)
Mar 30, 2006	3.972	4.016	3.755	3.825	1,824,256	-0.13(-3.23%)
Mar 29, 2006	4.203	4.214	3.912	3.953	3,827,056	-0.28(-6.53%)
Mar 28, 2006	4.930	4.930	4.144	4.229	4,001,991	-0.73(-14.70%)
Mar 27, 2006	4.930	4.996	4.930	4.958	325,102	+0.01(+0.21%)
Mar 24, 2006	4.966	5.004	4.898	4.947	474,098	+0.00(+0.00%)
Mar 23, 2006	4.894	4.947	4.839	4.947	378,348	+0.01(+0.13%)
Mar 22, 2006	4.888	5.034	4.847	4.941	555,758	+0.05(+1.09%)
Mar 21, 2006	5.024	5.104	4.885	4.888	268,820	-0.13(-2.50%)
Mar 20, 2006	5.041	5.079	4.985	5.013	402,851	+0.01(+0.13%)
Mar 17, 2006	5.194	5.194	4.973	5.007	892,276	-0.16(-3.12%)
Mar 16, 2006	5.249	5.259	5.111	5.168	549,786	-0.03(-0.65%)
Mar 15, 2006	4.832	5.266	4.832	5.202	499,020	+0.36(+7.42%)
Mar 14, 2006	4.803	4.866	4.777	4.843	608,543	-0.00(-0.04%)
Mar 13, 2006	4.777	4.898	4.777	4.845	710,161	-0.05(-0.96%)
Mar 10, 2006	4.845	4.919	4.845	4.892	316,683	+0.05(+0.96%)
Mar 09, 2006	4.728	4.875	4.675	4.845	863,702	+0.08(+1.69%)
Mar 08, 2006	4.830	4.839	4.705	4.764	508,055	-0.11(-2.27%)
Mar 07, 2006	4.877	4.926	4.794	4.875	499,321	-0.06(-1.16%)
Mar 06, 2006	4.962	5.024	4.877	4.932	299,003	-0.04(-0.90%)
Mar 03, 2006	4.951	5.043	4.898	4.977	451,674	-0.02(-0.34%)
Mar 02, 2006	5.024	5.051	4.951	4.994	535,358	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices