Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.660	3.850	3.660	3.820	555,344	+0.12(+3.24%)
Mar 30, 2011	3.660	3.740	3.630	3.700	627,808	+0.05(+1.37%)
Mar 29, 2011	3.500	3.700	3.460	3.650	871,926	+0.16(+4.58%)
Mar 28, 2011	3.550	3.560	3.480	3.490	154,282	-0.04(-1.13%)
Mar 25, 2011	3.510	3.590	3.490	3.530	303,391	+0.04(+1.15%)
Mar 24, 2011	3.610	3.620	3.460	3.490	268,062	-0.04(-1.27%)
Mar 23, 2011	3.490	3.550	3.450	3.535	227,178	+0.02(+0.43%)
Mar 22, 2011	3.400	3.610	3.341	3.520	1,169,618	+0.12(+3.53%)
Mar 21, 2011	3.395	3.480	3.390	3.400	361,171	+0.00(+0.00%)
Mar 18, 2011	3.330	3.420	3.310	3.400	327,090	+0.08(+2.41%)
Mar 17, 2011	3.350	3.380	3.310	3.320	194,083	+0.04(+1.22%)
Mar 16, 2011	3.310	3.350	3.280	3.280	313,708	-0.05(-1.50%)
Mar 15, 2011	3.320	3.350	3.280	3.330	477,069	-0.04(-1.19%)
Mar 14, 2011	3.390	3.410	3.350	3.370	250,872	-0.06(-1.75%)
Mar 11, 2011	3.340	3.450	3.331	3.430	296,372	+0.09(+2.69%)
Mar 10, 2011	3.430	3.440	3.330	3.340	389,858	-0.03(-0.89%)
Mar 09, 2011	3.410	3.520	3.370	3.370	333,790	-0.04(-1.17%)
Mar 08, 2011	3.350	3.410	3.320	3.410	258,885	+0.06(+1.79%)
Mar 07, 2011	3.470	3.490	3.350	3.350	250,283	-0.12(-3.46%)
Mar 04, 2011	3.590	3.590	3.420	3.470	336,548	-0.11(-3.07%)
Mar 03, 2011	3.500	3.580	3.500	3.580	353,766	+0.08(+2.29%)
Mar 02, 2011	3.490	3.580	3.470	3.500	269,622	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices