Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.704	3.704	3.704	3.704	0	-0.10(-2.60%)
Mar 30, 2011	3.731	3.803	3.731	3.803	3,685	+0.05(+1.45%)
Mar 29, 2011	3.708	3.775	3.708	3.748	6,029	+0.04(+1.16%)
Mar 28, 2011	3.665	3.775	3.654	3.705	9,270	-0.10(-2.73%)
Mar 25, 2011	3.897	3.899	3.774	3.809	11,124	-0.09(-2.22%)
Mar 24, 2011	3.748	3.897	3.685	3.895	47,465	+0.22(+5.86%)
Mar 23, 2011	3.914	3.914	3.680	3.680	28,857	-0.25(-6.32%)
Mar 22, 2011	3.933	3.934	3.646	3.928	11,562	+0.29(+7.89%)
Mar 18, 2011	3.641	3.641	3.641	3.641	0	-0.23(-5.92%)
Mar 16, 2011	3.870	3.870	3.870	3.870	0	-0.04(-0.98%)
Mar 15, 2011	3.910	3.910	3.866	3.908	13,030	+0.03(+0.81%)
Mar 14, 2011	3.934	3.937	3.877	3.877	3,226	-0.03(-0.86%)
Mar 11, 2011	3.937	3.937	3.910	3.910	3,085	+0.01(+0.17%)
Mar 09, 2011	3.903	3.903	3.903	3.903	741	+0.00(+0.00%)
Mar 04, 2011	3.903	3.903	3.903	3.903	0	+0.01(+0.17%)
Mar 03, 2011	3.899	3.899	3.897	3.897	11,028	-0.00(-0.07%)
Mar 02, 2011	3.899	3.899	3.897	3.899	2,224	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices