Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.335	7.701	7.096	7.468	314,259	+0.16(+2.20%)
Mar 28, 2008	7.451	7.451	7.262	7.307	321,307	-0.08(-1.05%)
Mar 27, 2008	7.585	7.640	7.235	7.385	295,566	-0.16(-2.13%)
Mar 26, 2008	7.612	7.612	7.351	7.546	249,281	-0.12(-1.59%)
Mar 25, 2008	7.479	7.668	7.190	7.668	180,991	+0.20(+2.68%)
Mar 24, 2008	7.507	7.601	7.190	7.468	361,246	+0.01(+0.07%)
Mar 21, 2008	7.318	7.496	6.791	7.462	856,247	+0.00(+0.00%)
Mar 20, 2008	7.318	7.496	6.791	7.462	856,247	+0.26(+3.62%)
Mar 19, 2008	7.518	7.557	6.979	7.201	352,882	-0.33(-4.35%)
Mar 18, 2008	7.096	7.540	7.013	7.529	481,770	+0.61(+8.83%)
Mar 17, 2008	6.580	7.163	6.507	6.918	232,692	+0.14(+2.05%)
Mar 14, 2008	7.140	7.140	6.618	6.779	226,325	-0.32(-4.46%)
Mar 13, 2008	6.635	7.213	6.635	7.096	397,970	+0.35(+5.19%)
Mar 12, 2008	6.774	7.251	6.707	6.746	623,215	-0.01(-0.08%)
Mar 11, 2008	6.380	6.752	6.380	6.752	274,125	+0.56(+9.06%)
Mar 10, 2008	6.185	6.285	6.119	6.191	263,924	+0.04(+0.63%)
Mar 07, 2008	5.858	6.302	5.858	6.152	197,514	+0.18(+3.07%)
Mar 06, 2008	6.130	6.258	5.963	5.969	156,693	-0.21(-3.33%)
Mar 05, 2008	6.252	6.341	6.069	6.174	1,103,417	-0.07(-1.16%)
Mar 04, 2008	6.263	6.324	6.113	6.246	976,823	-0.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices