Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

45.52 +0.05 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.281	6.484	6.281	6.471	1,407,039	+0.14(+2.24%)
Mar 30, 2006	6.222	6.361	6.206	6.329	1,369,743	+0.14(+2.19%)
Mar 29, 2006	6.089	6.204	6.089	6.193	836,406	+0.09(+1.47%)
Mar 28, 2006	6.108	6.167	6.091	6.104	495,326	-0.01(-0.14%)
Mar 27, 2006	6.165	6.174	6.082	6.113	611,772	-0.09(-1.51%)
Mar 24, 2006	6.145	6.206	6.084	6.206	478,712	+0.07(+1.17%)
Mar 23, 2006	6.128	6.152	6.073	6.134	951,414	-0.02(-0.35%)
Mar 22, 2006	6.091	6.182	6.069	6.156	562,053	+0.04(+0.64%)
Mar 21, 2006	6.213	6.228	6.073	6.117	887,605	-0.12(-1.86%)
Mar 20, 2006	6.185	6.237	6.176	6.233	742,043	+0.03(+0.49%)
Mar 17, 2006	6.215	6.239	6.167	6.202	1,818,882	+0.02(+0.39%)
Mar 16, 2006	6.244	6.268	6.151	6.178	2,572,447	-0.07(-1.08%)
Mar 15, 2006	6.241	6.276	6.182	6.246	621,625	-0.01(-0.10%)
Mar 14, 2006	6.220	6.263	6.178	6.252	717,894	+0.04(+0.60%)
Mar 13, 2006	6.276	6.331	6.206	6.215	793,929	-0.02(-0.35%)
Mar 10, 2006	6.206	6.270	6.193	6.237	543,767	+0.02(+0.25%)
Mar 09, 2006	6.176	6.259	6.113	6.222	795,816	+0.05(+0.85%)
Mar 08, 2006	6.246	6.246	6.158	6.169	1,319,360	-0.08(-1.26%)
Mar 07, 2006	6.331	6.366	6.213	6.248	1,494,499	-0.09(-1.34%)
Mar 06, 2006	6.377	6.377	6.309	6.333	853,625	-0.01(-0.14%)
Mar 03, 2006	6.263	6.392	6.241	6.342	2,864,650	+0.06(+0.90%)
Mar 02, 2006	6.254	6.303	6.222	6.285	1,079,976	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices