Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.481	3.637	3.481	3.569	59,045	+0.09(+2.51%)
Mar 30, 2021	3.695	3.763	3.472	3.481	156,762	-0.30(-7.95%)
Mar 29, 2021	3.617	4.054	3.404	3.782	263,208	+0.25(+7.14%)
Mar 26, 2021	3.831	3.879	3.452	3.530	273,162	-0.30(-7.85%)
Mar 25, 2021	3.879	4.073	3.738	3.831	225,587	-0.14(-3.42%)
Mar 24, 2021	4.849	4.849	3.957	3.966	416,241	-1.02(-20.43%)
Mar 23, 2021	4.985	6.391	4.364	4.985	2,738,134	-0.18(-3.56%)
Mar 22, 2021	5.275	5.314	4.907	5.169	649,946	-0.36(-6.49%)
Mar 19, 2021	5.324	6.536	4.965	5.528	20,446,654	+1.12(+25.55%)
Mar 18, 2021	4.131	4.451	4.131	4.403	1,253,115	+0.27(+6.57%)
Mar 17, 2021	4.054	4.151	3.937	4.131	46,227	-0.01(-0.23%)
Mar 16, 2021	4.248	4.248	4.005	4.141	71,015	+0.02(+0.47%)
Mar 15, 2021	4.238	4.296	3.957	4.121	106,137	-0.12(-2.75%)
Mar 12, 2021	4.238	4.238	3.976	4.238	83,423	+0.00(+0.00%)
Mar 11, 2021	3.821	4.393	3.811	4.238	139,175	+0.41(+10.63%)
Mar 10, 2021	4.121	4.160	3.704	3.831	142,510	+0.15(+3.95%)
Mar 09, 2021	3.491	3.840	3.462	3.685	64,410	+0.24(+7.04%)
Mar 08, 2021	3.578	3.763	3.375	3.443	101,102	-0.12(-3.27%)
Mar 05, 2021	3.481	3.627	3.152	3.559	107,553	+0.02(+0.55%)
Mar 04, 2021	4.296	4.296	3.491	3.540	122,549	-0.76(-17.61%)
Mar 03, 2021	4.519	4.536	4.277	4.296	57,542	-0.26(-5.74%)
Mar 02, 2021	4.635	4.732	4.529	4.558	31,269	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices