Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.780 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.963	1.963	1.963	1.963	110	-0.01(-0.46%)
Mar 30, 2011	1.974	1.974	1.963	1.972	553	+0.01(+0.46%)
Mar 29, 2011	1.963	1.963	1.963	1.963	691	+0.05(+2.78%)
Mar 28, 2011	1.910	1.910	1.910	1.910	557	+0.03(+1.49%)
Mar 25, 2011	1.882	1.945	1.783	1.882	3,012	-0.04(-1.87%)
Mar 24, 2011	1.945	2.007	1.810	1.918	9,448	+0.03(+1.42%)
Mar 23, 2011	1.931	1.936	1.810	1.891	2,231	-0.08(-4.09%)
Mar 22, 2011	1.945	2.007	1.909	1.972	13,762	+0.02(+0.92%)
Mar 21, 2011	1.891	1.954	1.882	1.954	2,014	+0.10(+5.31%)
Mar 18, 2011	1.819	1.855	1.819	1.855	252,289	+0.02(+0.98%)
Mar 17, 2011	1.864	1.882	1.837	1.837	889	+0.00(+0.00%)
Mar 16, 2011	1.846	1.855	1.837	1.837	2,342	-0.04(-2.38%)
Mar 15, 2011	1.846	1.900	1.846	1.882	1,564	-0.01(-0.47%)
Mar 14, 2011	1.891	1.891	1.891	1.891	111	-0.01(-0.47%)
Mar 11, 2011	1.801	1.900	1.801	1.900	2,454	+0.11(+6.00%)
Mar 10, 2011	1.810	1.810	1.721	1.792	2,231	-0.04(-1.96%)
Mar 09, 2011	1.837	1.846	1.819	1.828	3,570	+0.03(+1.49%)
Mar 08, 2011	1.855	1.873	1.748	1.801	11,661	-0.08(-4.29%)
Mar 07, 2011	1.882	1.882	1.882	1.882	111	-0.02(-0.94%)
Mar 03, 2011	1.900	1.900	1.900	1.900	0	+0.03(+1.44%)
Mar 02, 2011	1.873	1.873	1.873	1.873	111	+0.08(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices