Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.715	2.715	2.715	2.715	557	+0.01(+0.33%)
Mar 30, 2005	2.706	2.706	2.688	2.706	7,029	-0.05(-1.88%)
Mar 29, 2005	2.706	2.769	2.706	2.758	3,883	+0.05(+1.92%)
Mar 28, 2005	2.742	2.742	2.688	2.706	13,167	-0.07(-2.58%)
Mar 24, 2005	2.753	2.796	2.733	2.778	4,705	-0.03(-0.96%)
Mar 23, 2005	2.760	2.832	2.760	2.805	1,896	+0.03(+0.97%)
Mar 22, 2005	2.787	2.805	2.778	2.778	1,562	+0.03(+0.98%)
Mar 21, 2005	2.778	2.814	2.751	2.751	5,456	+0.02(+0.66%)
Mar 18, 2005	2.688	2.733	2.680	2.733	23,458	+0.04(+1.67%)
Mar 17, 2005	2.688	2.688	2.688	2.688	1,481	+0.00(+0.00%)
Mar 16, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Mar 15, 2005	2.724	2.724	2.688	2.688	461	-0.04(-1.48%)
Mar 14, 2005	2.729	2.729	2.729	2.729	111	+0.03(+1.16%)
Mar 11, 2005	2.697	2.697	2.697	2.697	948	+0.00(+0.00%)
Mar 10, 2005	2.697	2.697	2.697	2.697	557	+0.00(+0.00%)
Mar 09, 2005	2.697	2.697	2.697	2.697	111	+0.01(+0.33%)
Mar 08, 2005	2.688	2.729	2.688	2.688	7,029	-0.01(-0.33%)
Mar 07, 2005	2.706	2.706	2.697	2.697	3,236	-0.01(-0.33%)
Mar 04, 2005	2.697	2.715	2.697	2.706	2,901	+0.02(+0.67%)
Mar 03, 2005	2.724	2.724	2.688	2.688	1,450	+0.00(+0.00%)
Mar 02, 2005	2.724	2.724	2.644	2.688	16,659	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices