Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.030 -0.050 (-0.55%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.119	4.136	4.040	4.131	135,696	+0.03(+0.83%)
Mar 30, 2006	4.119	4.148	4.057	4.097	278,108	-0.01(-0.28%)
Mar 29, 2006	4.080	4.119	4.051	4.108	212,151	+0.02(+0.42%)
Mar 28, 2006	4.063	4.091	4.034	4.091	210,345	+0.02(+0.56%)
Mar 27, 2006	4.006	4.068	4.006	4.068	200,852	+0.07(+1.70%)
Mar 24, 2006	3.972	4.028	3.938	4.000	161,103	+0.05(+1.30%)
Mar 23, 2006	3.955	3.966	3.898	3.949	49,455	+0.01(+0.29%)
Mar 22, 2006	3.892	3.949	3.892	3.938	78,318	+0.04(+1.02%)
Mar 21, 2006	3.943	3.949	3.892	3.898	186,674	-0.02(-0.58%)
Mar 20, 2006	3.921	3.977	3.881	3.921	313,683	+0.00(+0.00%)
Mar 17, 2006	3.943	3.943	3.892	3.921	218,959	+0.00(+0.00%)
Mar 16, 2006	3.943	3.977	3.892	3.921	96,998	-0.03(-0.86%)
Mar 15, 2006	3.892	3.966	3.869	3.955	344,608	+0.05(+1.16%)
Mar 14, 2006	3.966	3.966	3.875	3.909	113,811	-0.06(-1.57%)
Mar 13, 2006	3.949	4.085	3.875	3.972	59,692	+0.02(+0.58%)
Mar 10, 2006	3.949	4.046	3.852	3.949	91,197	-0.01(-0.29%)
Mar 09, 2006	4.000	4.006	3.898	3.960	75,970	-0.02(-0.43%)
Mar 08, 2006	3.966	4.114	3.966	3.977	288,607	+0.00(+0.00%)
Mar 07, 2006	4.119	4.119	3.722	3.977	422,770	+0.00(+0.00%)
Mar 06, 2006	3.977	4.153	3.932	3.977	308,470	+0.06(+1.60%)
Mar 03, 2006	3.966	3.966	3.835	3.915	52,904	-0.01(-0.14%)
Mar 02, 2006	3.915	3.955	3.835	3.921	32,485	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices