Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.38 +0.01 (+0.10%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.551	3.705	3.551	3.693	168,221	+0.16(+4.50%)
Mar 30, 2005	3.477	3.534	3.455	3.534	213,485	+0.14(+4.01%)
Mar 29, 2005	3.466	3.522	3.386	3.398	76,701	-0.03(-0.99%)
Mar 28, 2005	3.494	3.494	3.358	3.432	109,577	-0.04(-1.15%)
Mar 24, 2005	3.484	3.494	3.409	3.472	74,858	-0.02(-0.65%)
Mar 23, 2005	3.523	3.528	3.409	3.494	48,993	-0.03(-0.81%)
Mar 22, 2005	3.580	3.580	3.483	3.523	88,200	+0.00(+0.00%)
Mar 21, 2005	3.483	3.580	3.472	3.523	34,333	+0.06(+1.64%)
Mar 18, 2005	3.421	3.562	3.415	3.466	51,625	+0.05(+1.33%)
Mar 17, 2005	3.591	3.636	3.415	3.421	108,304	-0.11(-3.06%)
Mar 16, 2005	3.636	3.636	3.500	3.528	48,729	-0.10(-2.66%)
Mar 15, 2005	3.631	3.659	3.574	3.625	39,317	+0.02(+0.47%)
Mar 14, 2005	3.403	3.631	3.393	3.608	170,042	+0.23(+6.72%)
Mar 11, 2005	3.409	3.455	3.375	3.381	30,380	-0.03(-0.83%)
Mar 10, 2005	3.409	3.523	3.375	3.409	83,029	+0.03(+1.01%)
Mar 09, 2005	3.472	3.472	3.324	3.375	78,251	-0.03(-1.00%)
Mar 08, 2005	3.409	3.494	3.386	3.409	78,204	-0.01(-0.33%)
Mar 07, 2005	3.352	3.494	3.301	3.421	145,572	+0.02(+0.50%)
Mar 04, 2005	3.551	3.597	3.386	3.403	111,838	-0.12(-3.39%)
Mar 03, 2005	3.636	3.636	3.459	3.523	73,424	+0.06(+1.81%)
Mar 02, 2005	3.415	3.580	3.415	3.460	46,616	-0.17(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices