Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

229.62 -1.43 (-0.62%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.433	6.532	6.370	6.370	561,404	-0.10(-1.62%)
Mar 30, 2010	6.388	6.480	6.293	6.475	601,588	+0.09(+1.37%)
Mar 29, 2010	6.485	6.485	6.311	6.388	1,202,348	-0.07(-1.12%)
Mar 26, 2010	6.570	6.585	6.383	6.460	356,056	-0.07(-1.11%)
Mar 25, 2010	6.622	6.664	6.527	6.532	235,936	-0.08(-1.14%)
Mar 24, 2010	6.692	6.692	6.598	6.607	383,312	-0.11(-1.64%)
Mar 23, 2010	6.713	6.750	6.673	6.718	250,564	+0.01(+0.11%)
Mar 22, 2010	6.580	6.723	6.540	6.710	715,116	+0.11(+1.63%)
Mar 19, 2010	6.763	6.763	6.558	6.603	697,012	-0.12(-1.79%)
Mar 18, 2010	6.760	6.776	6.688	6.723	452,472	-0.01(-0.22%)
Mar 17, 2010	6.728	6.815	6.725	6.737	426,664	+0.00(+0.00%)
Mar 16, 2010	6.867	6.875	6.675	6.737	367,888	-0.09(-1.35%)
Mar 15, 2010	6.782	6.840	6.598	6.830	694,880	-0.04(-0.51%)
Mar 12, 2010	6.785	6.883	6.772	6.865	692,868	+0.08(+1.10%)
Mar 11, 2010	6.817	6.893	6.697	6.790	628,052	-0.06(-0.84%)
Mar 10, 2010	6.790	6.890	6.775	6.848	420,276	+0.04(+0.55%)
Mar 09, 2010	6.737	6.860	6.713	6.810	412,792	+0.06(+0.96%)
Mar 08, 2010	6.720	6.800	6.690	6.745	868,944	+0.00(+0.07%)
Mar 05, 2010	6.513	6.740	6.480	6.740	751,184	+0.25(+3.93%)
Mar 04, 2010	6.522	6.570	6.460	6.485	381,156	-0.01(-0.15%)
Mar 03, 2010	6.497	6.617	6.480	6.495	545,944	-0.03(-0.42%)
Mar 02, 2010	6.485	6.555	6.433	6.522	508,120	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices