Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.246	5.266	5.133	5.189	2,342,180	-0.08(-1.48%)
Mar 30, 2006	5.644	5.658	5.247	5.267	2,143,970	-0.38(-6.66%)
Mar 29, 2006	5.111	5.665	5.111	5.643	3,557,320	+0.51(+9.89%)
Mar 28, 2006	5.075	5.140	5.032	5.135	819,530	+0.09(+1.78%)
Mar 27, 2006	5.053	5.069	5.020	5.045	586,580	-0.02(-0.43%)
Mar 24, 2006	5.028	5.098	5.003	5.067	706,480	+0.03(+0.58%)
Mar 23, 2006	5.003	5.049	4.976	5.038	875,000	+0.03(+0.68%)
Mar 22, 2006	4.959	5.038	4.959	5.004	1,522,000	+0.05(+0.99%)
Mar 21, 2006	4.985	5.069	4.947	4.955	827,110	-0.05(-0.94%)
Mar 20, 2006	5.012	5.045	4.969	5.002	1,545,760	-0.01(-0.18%)
Mar 17, 2006	5.100	5.128	4.990	5.011	2,060,190	-0.09(-1.78%)
Mar 16, 2006	5.103	5.104	5.060	5.102	698,760	+0.00(+0.10%)
Mar 15, 2006	5.111	5.159	5.075	5.097	692,890	-0.00(-0.04%)
Mar 14, 2006	5.141	5.145	5.064	5.099	1,029,200	-0.04(-0.72%)
Mar 13, 2006	5.139	5.267	5.092	5.136	1,409,890	+0.00(+0.08%)
Mar 10, 2006	5.134	5.196	5.100	5.132	285,240	-0.02(-0.45%)
Mar 09, 2006	5.154	5.267	5.100	5.155	795,560	-0.03(-0.58%)
Mar 08, 2006	5.123	5.255	5.087	5.185	606,210	+0.04(+0.80%)
Mar 07, 2006	5.104	5.256	5.104	5.144	563,590	-0.02(-0.45%)
Mar 06, 2006	5.073	5.215	5.040	5.167	819,040	+0.09(+1.81%)
Mar 03, 2006	5.040	5.120	5.021	5.075	720,270	-0.00(-0.02%)
Mar 02, 2006	5.195	5.195	5.049	5.076	740,320	-0.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices