Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

77.10 -0.96 (-1.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.265	2.320	2.265	2.276	242,000	+0.00(+0.00%)
Mar 28, 2002	2.265	2.320	2.265	2.276	242,000	-0.02(-1.04%)
Mar 27, 2002	2.180	2.325	2.180	2.300	1,209,000	+0.09(+3.93%)
Mar 26, 2002	2.138	2.223	2.138	2.213	1,464,000	+0.08(+3.90%)
Mar 25, 2002	2.161	2.161	2.101	2.130	3,434,000	-0.02(-1.16%)
Mar 22, 2002	2.140	2.205	2.124	2.155	187,000	+0.01(+0.33%)
Mar 21, 2002	2.069	2.154	2.030	2.148	690,000	+0.12(+5.96%)
Mar 20, 2002	2.081	2.081	2.025	2.027	244,000	-0.06(-2.82%)
Mar 19, 2002	2.010	2.153	2.010	2.086	187,000	+0.05(+2.25%)
Mar 18, 2002	1.989	2.053	1.948	2.040	1,776,000	+0.05(+2.51%)
Mar 15, 2002	1.954	2.010	1.940	1.990	1,211,000	-0.04(-1.92%)
Mar 14, 2002	1.980	2.030	1.971	2.029	266,000	+0.04(+1.81%)
Mar 13, 2002	2.039	2.050	1.989	1.993	406,000	-0.08(-3.95%)
Mar 12, 2002	2.039	2.080	2.039	2.075	701,000	-0.00(-0.24%)
Mar 11, 2002	2.240	2.249	2.040	2.080	1,243,000	-0.17(-7.35%)
Mar 08, 2002	2.063	2.268	2.063	2.245	1,196,000	+0.18(+8.93%)
Mar 07, 2002	2.005	2.090	1.980	2.061	357,000	+0.09(+4.57%)
Mar 06, 2002	1.998	2.020	1.927	1.971	114,000	+0.04(+1.97%)
Mar 05, 2002	2.010	2.010	1.925	1.933	163,000	-0.09(-4.54%)
Mar 04, 2002	1.800	2.035	1.800	2.025	550,000	+0.19(+10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices