Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.1100	0.1300	0.1100	0.1300	25,600	+0.01(+8.33%)
Mar 28, 2003	0.1100	0.1200	0.1100	0.1200	600	-0.01(-7.69%)
Mar 27, 2003	0.1300	0.1300	0.1100	0.1300	41,200	+0.01(+8.33%)
Mar 26, 2003	0.1200	0.1300	0.1100	0.1200	39,700	+0.00(+0.00%)
Mar 25, 2003	0.1100	0.1300	0.1000	0.1200	28,700	+0.01(+9.09%)
Mar 24, 2003	0.1200	0.1300	0.1100	0.1100	21,100	-0.02(-15.38%)
Mar 21, 2003	0.1300	0.1300	0.1250	0.1300	36,000	+0.00(+0.00%)
Mar 20, 2003	0.1200	0.1300	0.1100	0.1300	60,700	+0.02(+18.18%)
Mar 19, 2003	0.0900	0.1200	0.0900	0.1100	6,600	+0.01(+10.00%)
Mar 18, 2003	0.1100	0.1150	0.1000	0.1000	20,460	-0.01(-9.09%)
Mar 17, 2003	0.1100	0.1150	0.1100	0.1100	800	-0.01(-8.33%)
Mar 14, 2003	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+9.09%)
Mar 13, 2003	0.1200	0.1300	0.1100	0.1100	15,800	-0.01(-8.33%)
Mar 12, 2003	0.1200	0.1200	0.1200	0.1200	2,449	-0.02(-14.29%)
Mar 11, 2003	0.1200	0.1400	0.1100	0.1400	15,900	+0.00(+0.00%)
Mar 10, 2003	0.1200	0.1400	0.1100	0.1400	14,300	+0.02(+16.67%)
Mar 07, 2003	0.1300	0.1500	0.1200	0.1200	7,200	-0.01(-9.09%)
Mar 06, 2003	0.1300	0.1320	0.1200	0.1320	1,400	+0.00(+1.54%)
Mar 05, 2003	0.1300	0.1300	0.1300	0.1300	700	-0.01(-7.14%)
Mar 04, 2003	0.1300	0.1500	0.1300	0.1400	8,400	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices