Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.520	1.650	1.520	1.560	14,952	+0.05(+2.97%)
Mar 28, 2014	1.530	1.530	1.515	1.515	679	-0.01(-0.97%)
Mar 27, 2014	1.480	1.530	1.480	1.530	1,200	+0.06(+4.16%)
Mar 26, 2014	1.520	1.520	1.469	1.469	417	-0.07(-4.62%)
Mar 25, 2014	1.530	1.540	1.530	1.540	4,200	+0.01(+0.65%)
Mar 24, 2014	1.550	1.550	1.460	1.530	3,039	-0.02(-1.29%)
Mar 21, 2014	1.470	1.550	1.470	1.550	3,747	+0.03(+2.20%)
Mar 20, 2014	1.410	1.530	1.410	1.517	17,054	-0.01(-0.68%)
Mar 19, 2014	1.500	1.590	1.400	1.527	11,150	-0.02(-1.48%)
Mar 17, 2014	1.500	1.550	1.550	1.550	75	-0.02(-1.27%)
Mar 13, 2014	1.560	1.570	1.570	1.570	2,900	+0.02(+1.29%)
Mar 12, 2014	1.610	1.630	1.540	1.550	11,626	-0.10(-6.06%)
Mar 11, 2014	1.680	1.680	1.590	1.650	1,871	-0.09(-5.12%)
Mar 10, 2014	1.650	1.800	1.640	1.739	17,220	+0.09(+5.71%)
Mar 07, 2014	1.620	1.645	1.620	1.645	2,341	-0.00(-0.30%)
Mar 06, 2014	1.450	1.680	1.450	1.650	28,324	+0.11(+7.14%)
Mar 05, 2014	1.520	1.550	1.520	1.540	1,468	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices