Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

95.36 -1.11 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.820	9.850	9.460	9.760	168,576	+0.06(+0.62%)
Mar 29, 2007	9.660	9.740	9.380	9.700	177,854	+0.09(+0.94%)
Mar 28, 2007	9.650	9.650	9.340	9.610	274,890	-0.11(-1.13%)
Mar 27, 2007	9.660	9.780	9.560	9.720	51,898	+0.05(+0.52%)
Mar 26, 2007	9.640	9.870	9.550	9.670	76,682	+0.09(+0.94%)
Mar 23, 2007	9.590	9.740	9.510	9.580	105,391	+0.03(+0.31%)
Mar 22, 2007	9.350	9.550	9.160	9.550	85,645	+0.26(+2.80%)
Mar 21, 2007	8.970	9.290	8.890	9.290	134,850	+0.30(+3.34%)
Mar 20, 2007	9.000	9.150	8.860	8.990	174,621	-0.03(-0.33%)
Mar 19, 2007	9.010	9.140	8.950	9.020	197,424	+0.05(+0.56%)
Mar 16, 2007	8.990	9.050	8.880	8.970	388,152	-0.03(-0.33%)
Mar 15, 2007	9.110	9.110	8.920	9.000	82,058	-0.10(-1.10%)
Mar 14, 2007	9.220	9.220	8.880	9.100	276,591	-0.09(-0.98%)
Mar 13, 2007	9.840	9.940	9.090	9.190	257,777	-0.65(-6.61%)
Mar 12, 2007	9.930	10.07	9.740	9.840	150,077	-0.20(-1.99%)
Mar 09, 2007	10.24	10.25	9.880	10.04	190,334	-0.11(-1.08%)
Mar 08, 2007	11.14	11.31	9.660	10.15	612,979	-1.36(-11.82%)
Mar 07, 2007	11.62	11.68	11.20	11.51	133,657	-0.01(-0.09%)
Mar 06, 2007	11.13	11.70	11.13	11.52	92,270	+0.15(+1.32%)
Mar 05, 2007	11.67	11.76	11.30	11.37	109,430	-0.46(-3.89%)
Mar 02, 2007	11.65	11.91	11.32	11.83	119,481	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices