Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.173	9.403	9.173	9.310	1,542	+0.07(+0.76%)
Mar 28, 2019	9.240	9.380	9.240	9.240	823	-0.14(-1.49%)
Mar 27, 2019	9.660	9.672	9.310	9.380	814	-0.07(-0.74%)
Mar 26, 2019	9.800	9.800	9.310	9.450	1,755	-0.28(-2.88%)
Mar 25, 2019	9.660	9.800	9.310	9.730	1,503	+0.21(+2.21%)
Mar 22, 2019	9.730	10.15	9.240	9.520	5,342	-0.14(-1.45%)
Mar 21, 2019	10.08	10.08	9.660	9.660	1,395	-0.30(-2.97%)
Mar 20, 2019	9.870	10.01	9.796	9.955	2,038	+0.02(+0.16%)
Mar 19, 2019	9.940	10.01	9.800	9.939	3,564	+0.21(+2.15%)
Mar 18, 2019	9.590	9.940	9.513	9.730	7,397	+0.42(+4.52%)
Mar 15, 2019	8.890	9.309	8.750	9.309	5,371	+0.91(+10.83%)
Mar 14, 2019	8.750	8.750	8.330	8.400	3,185	-0.35(-4.00%)
Mar 13, 2019	8.750	8.890	8.750	8.750	1,014	+0.00(+0.00%)
Mar 12, 2019	8.890	8.890	8.547	8.750	1,205	-0.07(-0.79%)
Mar 11, 2019	9.005	9.005	8.820	8.820	80	-0.07(-0.79%)
Mar 08, 2019	8.820	9.100	8.820	8.890	3,228	+0.17(+1.91%)
Mar 07, 2019	8.591	8.723	8.400	8.723	914	-0.16(-1.76%)
Mar 06, 2019	9.100	9.380	8.407	8.880	5,478	-0.43(-4.62%)
Mar 05, 2019	9.310	9.450	9.310	9.310	507	-0.49(-5.00%)
Mar 04, 2019	9.800	9.800	9.590	9.800	166	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insignia Systems (NQ: ISIG )

Historical Prices