Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.690 -0.100 (-2.09%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.420	2.599	2.420	2.430	129,201	+0.05(+2.10%)
Mar 30, 2017	2.450	2.450	2.310	2.380	53,868	-0.04(-1.65%)
Mar 29, 2017	2.400	2.450	2.400	2.420	9,230	+0.07(+2.98%)
Mar 28, 2017	2.410	2.490	2.350	2.350	10,307	-0.01(-0.42%)
Mar 27, 2017	2.340	2.490	2.340	2.360	12,667	-0.01(-0.42%)
Mar 24, 2017	2.410	2.460	2.330	2.370	31,776	+0.01(+0.42%)
Mar 23, 2017	2.250	2.400	2.170	2.360	48,887	+0.02(+0.85%)
Mar 22, 2017	2.430	2.460	2.170	2.340	11,586	-0.08(-3.31%)
Mar 21, 2017	2.440	2.500	2.400	2.420	14,785	-0.07(-2.81%)
Mar 20, 2017	2.500	2.505	2.480	2.490	60,191	-0.01(-0.40%)
Mar 17, 2017	2.400	2.520	2.400	2.500	144,662	+0.14(+5.93%)
Mar 16, 2017	2.310	2.440	2.310	2.360	28,627	-0.05(-2.07%)
Mar 15, 2017	2.360	2.480	2.345	2.410	40,513	+0.09(+3.88%)
Mar 14, 2017	2.300	2.400	2.300	2.320	45,454	+0.02(+0.87%)
Mar 13, 2017	2.170	2.300	2.170	2.300	50,530	+0.08(+3.60%)
Mar 10, 2017	2.250	2.250	2.220	2.220	28,488	-0.02(-0.89%)
Mar 09, 2017	2.270	2.280	2.220	2.240	37,126	-0.03(-1.32%)
Mar 08, 2017	2.280	2.300	2.270	2.270	13,687	-0.01(-0.44%)
Mar 07, 2017	2.190	2.300	2.190	2.280	57,993	+0.04(+1.79%)
Mar 06, 2017	2.200	2.280	2.160	2.240	58,325	-0.04(-1.75%)
Mar 03, 2017	2.290	2.290	2.241	2.280	43,549	-0.01(-0.39%)
Mar 02, 2017	2.250	2.350	2.250	2.289	63,384	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices