Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.201	7.208	6.820	6.830	15,725,337	-0.49(-6.66%)
Mar 28, 2003	7.341	7.420	7.249	7.317	10,085,737	+0.05(+0.66%)
Mar 27, 2003	7.774	7.774	7.262	7.269	19,761,178	-0.58(-7.35%)
Mar 26, 2003	7.702	7.894	7.599	7.846	9,975,944	+0.12(+1.60%)
Mar 25, 2003	7.523	7.753	7.472	7.722	920,465,536	+0.27(+3.69%)
Mar 24, 2003	7.462	7.623	7.372	7.448	12,887,840	-0.20(-2.56%)
Mar 21, 2003	7.585	7.788	7.534	7.643	14,155,945	+0.20(+2.67%)
Mar 20, 2003	7.359	7.465	7.091	7.444	21,809,870	+0.07(+0.88%)
Mar 19, 2003	7.208	7.417	7.087	7.379	48,846,372	-0.77(-9.44%)
Mar 18, 2003	7.798	8.151	7.789	8.148	11,186,919	+0.24(+2.99%)
Mar 17, 2003	7.413	7.935	7.249	7.911	25,000,098	+0.46(+6.17%)
Mar 14, 2003	8.114	8.165	7.280	7.451	32,531,876	-0.69(-8.44%)
Mar 13, 2003	7.688	8.151	7.613	8.138	18,016,556	+0.55(+7.29%)
Mar 12, 2003	7.516	7.746	7.417	7.585	10,367,460	+0.04(+0.50%)
Mar 11, 2003	7.589	7.702	7.527	7.547	6,906,113	-0.02(-0.32%)
Mar 10, 2003	7.637	7.753	7.547	7.571	10,823,744	-0.13(-1.74%)
Mar 07, 2003	7.863	7.935	7.475	7.705	32,407,426	-0.35(-4.35%)
Mar 06, 2003	8.148	8.169	7.980	8.055	10,311,242	-0.16(-1.92%)
Mar 05, 2003	8.042	8.223	7.945	8.213	12,461,772	+0.18(+2.27%)
Mar 04, 2003	8.289	8.306	7.980	8.031	19,221,332	-0.29(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices