Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.560 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				1.423	23	+0.00(+0.19%)
Mar 30, 2023	1.430	1.430	1.420	1.420	1,158	-0.04(-2.41%)
Mar 28, 2023				1.455	165	+0.03(+2.11%)
Mar 24, 2023				1.425	118	-0.03(-2.40%)
Mar 23, 2023	1.454	1.460	1.454	1.460	1,309	-0.04(-2.67%)
Mar 22, 2023	1.482	1.500	1.380	1.500	6,184	+0.01(+0.67%)
Mar 21, 2023	1.380	1.500	1.380	1.490	7,461	+0.12(+8.76%)
Mar 20, 2023	1.430	1.440	1.370	1.370	3,277	-0.13(-8.67%)
Mar 17, 2023	1.510	1.511	1.500	1.500	5,122	+0.05(+3.31%)
Mar 16, 2023	1.440	1.452	1.440	1.452	2,454	-0.01(-0.61%)
Mar 14, 2023				1.461	313	+0.03(+2.27%)
Mar 13, 2023	1.450	1.450	1.429	1.429	364	-0.02(-1.49%)
Mar 10, 2023	1.410	1.450	1.390	1.450	2,829	-0.03(-2.02%)
Mar 09, 2023	1.480	1.480	1.390	1.480	9,856	+0.03(+2.07%)
Mar 08, 2023	1.540	1.540	1.390	1.450	11,567	+0.01(+0.71%)
Mar 07, 2023	1.420	1.440	1.414	1.440	9,451	+0.02(+1.39%)
Mar 06, 2023	1.430	1.450	1.420	1.420	3,855	-0.02(-1.05%)
Mar 03, 2023	1.450	1.498	1.420	1.435	2,241	-0.06(-4.33%)
Mar 02, 2023	1.490	1.500	1.490	1.500	494	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices