Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.540 +0.070 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.299	2.299	2.299	2.299	2,024	+0.00(+0.00%)
Mar 30, 2015	2.299	2.299	2.299	2.299	1,225	+0.00(+0.00%)
Mar 26, 2015	2.299	2.299	2.299	2.299	164	-0.03(-1.21%)
Mar 25, 2015	2.299	2.327	2.299	2.327	213	+0.12(+5.53%)
Mar 24, 2015	2.205	2.252	2.205	2.205	3,074	-0.00(-0.00%)
Mar 23, 2015	2.327	2.327	2.177	2.205	13,071	-0.14(-6.00%)
Mar 20, 2015	2.346	2.346	2.346	2.346	1,598	-0.06(-2.38%)
Mar 19, 2015	2.327	2.403	2.327	2.403	239	+0.01(+0.43%)
Mar 17, 2015	2.393	2.393	2.393	2.393	1,278	+0.00(+0.00%)
Mar 10, 2015	2.355	2.393	2.393	2.393	82	+0.08(+3.66%)
Mar 09, 2015	2.368	2.368	2.309	2.309	6,762	-0.13(-5.38%)
Mar 05, 2015	2.440	2.440	2.440	2.440	15	+0.02(+0.78%)
Mar 03, 2015	2.393	2.421	2.421	2.421	12,360	+0.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices