Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

42.32 -0.18 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.34	10.57	10.27	10.31	136,206	-0.05(-0.45%)
Mar 30, 2011	10.30	10.56	10.27	10.36	121,821	+0.07(+0.68%)
Mar 29, 2011	10.09	10.29	10.01	10.29	82,537	+0.19(+1.85%)
Mar 28, 2011	10.30	10.32	10.10	10.10	133,563	-0.16(-1.55%)
Mar 25, 2011	10.33	10.43	10.15	10.26	221,231	-0.03(-0.32%)
Mar 24, 2011	10.71	10.71	10.24	10.30	320,265	-0.46(-4.29%)
Mar 23, 2011	10.78	10.83	10.69	10.76	106,397	-0.06(-0.52%)
Mar 22, 2011	11.05	11.06	10.74	10.81	109,332	-0.21(-1.86%)
Mar 21, 2011	10.93	11.02	10.64	11.02	229,799	+0.40(+3.78%)
Mar 18, 2011	10.38	10.63	10.06	10.62	257,533	+0.28(+2.66%)
Mar 17, 2011	10.35	10.37	10.20	10.34	150,788	+0.08(+0.77%)
Mar 16, 2011	10.26	10.39	10.18	10.26	221,430	+0.00(+0.00%)
Mar 15, 2011	10.03	10.30	9.693	10.26	149,270	+0.00(+0.00%)
Mar 14, 2011	10.21	10.30	10.19	10.26	99,627	-0.00(-0.04%)
Mar 11, 2011	10.20	10.35	10.04	10.27	198,683	+0.06(+0.59%)
Mar 10, 2011	10.23	10.23	10.03	10.21	312,894	+0.17(+1.72%)
Mar 09, 2011	9.829	10.04	9.763	10.03	212,576	+0.21(+2.11%)
Mar 08, 2011	9.497	9.885	9.493	9.826	213,427	+0.33(+3.51%)
Mar 07, 2011	9.451	9.507	9.320	9.493	170,810	+0.08(+0.84%)
Mar 04, 2011	9.040	9.481	8.882	9.413	186,035	+0.16(+1.77%)
Mar 03, 2011	9.260	9.279	9.190	9.250	147,501	+0.07(+0.71%)
Mar 02, 2011	9.297	9.325	9.162	9.185	126,679	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices