Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

42.47 -0.32 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.388	5.882	5.261	5.647	24,497	+0.24(+4.44%)
Mar 30, 2006	4.988	5.412	4.988	5.407	46,347	+0.37(+7.38%)
Mar 29, 2006	5.026	5.167	4.894	5.035	8,115	-0.02(-0.47%)
Mar 28, 2006	4.936	5.265	4.880	5.059	14,709	+0.01(+0.15%)
Mar 27, 2006	5.403	5.403	5.012	5.051	15,557	-0.17(-3.30%)
Mar 24, 2006	5.280	5.317	5.106	5.223	41,689	+0.11(+2.21%)
Mar 23, 2006	5.252	5.280	5.082	5.110	25,925	-0.09(-1.81%)
Mar 22, 2006	5.176	5.205	5.120	5.205	8,287	+0.08(+1.47%)
Mar 21, 2006	5.176	5.294	5.106	5.129	43,865	-0.04(-0.73%)
Mar 20, 2006	5.099	5.317	5.099	5.167	20,806	-0.04(-0.76%)
Mar 17, 2006	5.110	5.206	5.083	5.206	14,684	+0.22(+4.38%)
Mar 16, 2006	4.894	5.270	4.894	4.988	26,875	+0.13(+2.71%)
Mar 15, 2006	4.823	5.459	4.823	4.856	103,259	+0.03(+0.68%)
Mar 14, 2006	5.040	5.040	4.823	4.823	45,312	-0.12(-2.38%)
Mar 13, 2006	4.870	5.024	4.823	4.941	19,274	-0.08(-1.50%)
Mar 10, 2006	5.106	5.223	5.012	5.016	37,936	+0.03(+0.57%)
Mar 09, 2006	4.965	4.988	4.965	4.988	3,825	+0.10(+2.02%)
Mar 08, 2006	4.800	5.012	4.800	4.889	22,972	-0.15(-2.90%)
Mar 07, 2006	4.950	5.106	4.945	5.035	36,455	-0.06(-1.20%)
Mar 06, 2006	4.800	5.162	4.800	5.096	17,982	+0.03(+0.56%)
Mar 03, 2006	5.035	5.176	4.941	5.068	19,973	+0.13(+2.57%)
Mar 02, 2006	4.734	4.941	4.720	4.941	86,879	+0.26(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices